시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:40 | 11,720 | 720 | + 6.55% | 18,419,377 | 238,767 |
11:39 | 11,790 | 790 | + 7.18% | 18,400,180 | 238,542 |
11:38 | 11,810 | 810 | + 7.36% | 18,393,491 | 238,463 |
11:37 | 11,760 | 760 | + 6.91% | 18,377,331 | 238,273 |
11:36 | 11,810 | 810 | + 7.36% | 18,352,796 | 237,985 |
11:35 | 11,830 | 830 | + 7.55% | 18,325,478 | 237,662 |
11:34 | 11,760 | 760 | + 6.91% | 18,287,689 | 237,216 |
11:33 | 11,770 | 770 | + 7.00% | 18,261,223 | 236,905 |
11:32 | 11,650 | 650 | + 5.91% | 18,239,076 | 236,645 |
11:31 | 11,680 | 680 | + 6.18% | 18,211,262 | 236,322 |