시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,660	660	+ 6.00%	18,193,984	236,120
11:29	11,640	640	+ 5.82%	18,155,827	235,674
11:28	11,590	590	+ 5.36%	18,130,023	235,374
11:27	11,640	640	+ 5.82%	18,073,696	234,719
11:26	11,780	780	+ 7.09%	17,963,048	233,432
11:25	11,750	750	+ 6.82%	17,876,168	232,408
11:24	12,140	1,140	+ 10.36%	17,770,641	231,148
11:23	12,240	1,240	+ 11.27%	17,748,997	230,884
11:22	12,180	1,180	+ 10.73%	17,731,817	230,674
11:21	12,150	1,150	+ 10.46%	17,709,901	230,407