시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,230	1,230	+ 11.18%	17,675,505	229,987
11:19	12,210	1,210	+ 11.00%	17,655,212	229,739
11:18	12,230	1,230	+ 11.18%	17,628,871	229,417
11:17	12,270	1,270	+ 11.55%	17,588,601	228,924
11:16	12,320	1,320	+ 12.00%	17,507,137	227,920
11:15	12,280	1,280	+ 11.64%	17,426,834	226,932
11:14	12,180	1,180	+ 10.73%	17,370,436	226,240
11:13	12,150	1,150	+ 10.46%	17,357,315	226,080
11:12	12,260	1,260	+ 11.46%	17,288,200	225,239
11:11	12,230	1,230	+ 11.18%	17,173,924	223,834