시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,190	1,190	+ 10.82%	16,054,999	210,290
10:49	12,090	1,090	+ 9.91%	15,920,035	208,642
10:48	12,020	1,020	+ 9.27%	15,803,923	207,238
10:47	11,790	790	+ 7.18%	15,665,977	205,588
10:46	11,760	760	+ 6.91%	15,649,305	205,392
10:45	11,660	660	+ 6.00%	15,629,541	205,160
10:44	11,790	790	+ 7.18%	15,596,340	204,770
10:43	11,710	710	+ 6.46%	15,578,884	204,565
10:42	11,790	790	+ 7.18%	15,517,740	203,842
10:41	11,750	750	+ 6.82%	15,468,536	203,263