시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,770	770	+ 7.00%	15,360,210	201,984
10:39	11,530	530	+ 4.82%	15,280,181	201,047
10:38	11,420	420	+ 3.82%	15,265,760	200,882
10:37	11,520	520	+ 4.73%	15,237,516	200,558
10:36	11,490	490	+ 4.46%	15,213,746	200,284
10:35	11,440	440	+ 4.00%	15,185,663	199,961
10:34	11,690	690	+ 6.27%	15,110,157	199,092
10:33	11,510	510	+ 4.64%	15,022,908	198,076
10:32	11,360	360	+ 3.27%	14,930,335	197,009
10:31	11,290	290	+ 2.64%	14,912,672	196,809