| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 9,840 | 1,160 | - 10.55% | 22,808,232 | 286,564 |
| 14:59 | 9,900 | 1,100 | - 10.00% | 22,772,691 | 286,212 |
| 14:58 | 9,980 | 1,020 | - 9.27% | 22,716,666 | 285,658 |
| 14:57 | 9,980 | 1,020 | - 9.27% | 22,707,376 | 285,565 |
| 14:56 | 10,000 | 1,000 | - 9.09% | 22,698,279 | 285,474 |
| 14:55 | 10,030 | 970 | - 8.82% | 22,678,182 | 285,274 |
| 14:54 | 10,020 | 980 | - 8.91% | 22,658,789 | 285,079 |
| 14:53 | 9,990 | 1,010 | - 9.18% | 22,641,360 | 284,905 |
| 14:52 | 9,990 | 1,010 | - 9.18% | 22,611,578 | 284,609 |
| 14:51 | 10,030 | 970 | - 8.82% | 22,598,048 | 284,473 |