시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,350	350	+ 3.18%	14,890,939	196,562
10:29	11,330	330	+ 3.00%	14,871,125	196,338
10:28	11,290	290	+ 2.64%	14,842,681	196,015
10:27	11,250	250	+ 2.27%	14,827,117	195,840
10:26	11,280	280	+ 2.55%	14,794,838	195,475
10:25	11,330	330	+ 3.00%	14,741,840	194,879
10:24	11,380	380	+ 3.46%	14,700,442	194,409
10:23	11,410	410	+ 3.73%	14,671,150	194,075
10:22	11,360	360	+ 3.27%	14,626,395	193,565
10:21	11,390	390	+ 3.55%	14,560,363	192,812