시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,300	300	+ 2.73%	14,496,772	192,091
10:19	11,220	220	+ 2.00%	14,399,469	190,995
10:18	11,330	330	+ 3.00%	14,253,554	189,349
10:17	11,480	480	+ 4.36%	14,051,110	187,049
10:16	11,950	950	+ 8.64%	13,875,251	185,000
10:15	11,930	930	+ 8.46%	13,840,681	184,587
10:14	11,840	840	+ 7.64%	13,781,687	183,885
10:13	12,110	1,110	+ 10.09%	13,617,940	181,935
10:12	12,360	1,360	+ 12.36%	13,527,153	180,824
10:11	12,400	1,400	+ 12.73%	13,485,509	180,310