시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,420	1,420	+ 12.91%	13,412,938	179,409
10:09	12,390	1,390	+ 12.64%	13,329,159	178,368
10:08	12,260	1,260	+ 11.46%	13,268,463	177,618
10:07	12,330	1,330	+ 12.09%	13,184,260	176,586
10:06	12,470	1,470	+ 13.36%	13,035,863	174,743
10:05	12,420	1,420	+ 12.91%	12,813,446	171,953
10:04	12,200	1,200	+ 10.91%	12,644,854	169,863
10:03	12,210	1,210	+ 11.00%	12,593,876	169,240
10:02	12,260	1,260	+ 11.46%	12,519,409	168,327
10:01	12,200	1,200	+ 10.91%	12,384,806	166,675