| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 11,990 | 990 | + 9.00% | 12,300,657 | 165,653 |
| 09:59 | 12,000 | 1,000 | + 9.09% | 12,244,319 | 164,976 |
| 09:58 | 11,860 | 860 | + 7.82% | 12,189,672 | 164,322 |
| 09:57 | 12,070 | 1,070 | + 9.73% | 12,089,266 | 163,120 |
| 09:56 | 12,290 | 1,290 | + 11.73% | 11,992,938 | 161,952 |
| 09:55 | 12,320 | 1,320 | + 12.00% | 11,831,453 | 159,968 |
| 09:54 | 12,210 | 1,210 | + 11.00% | 11,669,889 | 157,983 |
| 09:53 | 12,100 | 1,100 | + 10.00% | 11,432,982 | 155,090 |
| 09:52 | 12,170 | 1,170 | + 10.64% | 11,263,744 | 153,041 |
| 09:51 | 11,790 | 790 | + 7.18% | 10,985,231 | 149,700 |