시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,580	580	+ 5.27%	10,869,213	148,341
09:49	11,810	810	+ 7.36%	10,653,565	145,812
09:48	12,130	1,130	+ 10.27%	10,424,306	143,080
09:47	12,050	1,050	+ 9.55%	10,311,051	141,712
09:46	12,230	1,230	+ 11.18%	10,163,822	139,929
09:45	12,230	1,230	+ 11.18%	10,012,249	138,079
09:44	12,440	1,440	+ 13.09%	9,877,863	136,426
09:43	12,570	1,570	+ 14.27%	9,766,973	135,048
09:42	12,570	1,570	+ 14.27%	9,736,070	134,660
09:41	12,660	1,660	+ 15.09%	9,696,581	134,161