시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,510	1,510	+ 13.73%	9,638,796	133,436
09:39	12,700	1,700	+ 15.46%	9,514,173	131,874
09:38	12,690	1,690	+ 15.36%	9,435,083	130,867
09:37	12,690	1,690	+ 15.36%	9,360,170	129,913
09:36	12,630	1,630	+ 14.82%	9,294,517	129,081
09:35	12,700	1,700	+ 15.46%	9,234,285	128,320
09:34	12,630	1,630	+ 14.82%	9,148,594	127,234
09:33	12,610	1,610	+ 14.64%	8,946,961	124,703
09:32	12,920	1,920	+ 17.46%	8,746,548	122,160
09:31	12,980	1,980	+ 18.00%	8,688,570	121,407