| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 13,020 | 2,020 | + 18.36% | 8,591,574 | 120,145 |
| 09:29 | 12,880 | 1,880 | + 17.09% | 8,506,871 | 119,046 |
| 09:28 | 12,860 | 1,860 | + 16.91% | 8,411,860 | 117,816 |
| 09:27 | 12,920 | 1,920 | + 17.46% | 8,346,811 | 116,979 |
| 09:26 | 12,950 | 1,950 | + 17.73% | 8,258,692 | 115,839 |
| 09:25 | 12,880 | 1,880 | + 17.09% | 8,100,045 | 113,802 |
| 09:24 | 13,130 | 2,130 | + 19.36% | 7,934,315 | 111,657 |
| 09:23 | 13,030 | 2,030 | + 18.46% | 7,812,610 | 110,063 |
| 09:22 | 13,180 | 2,180 | + 19.82% | 7,621,088 | 107,568 |
| 09:21 | 13,250 | 2,250 | + 20.46% | 7,368,297 | 104,255 |