시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,750	2,750	+ 25.00%	7,103,866	100,708
09:19	13,870	2,870	+ 26.09%	6,999,508	99,278
09:18	13,880	2,880	+ 26.18%	6,882,126	97,648
09:17	13,700	2,700	+ 24.55%	6,750,067	95,822
09:16	13,790	2,790	+ 25.36%	6,690,098	95,000
09:15	13,710	2,710	+ 24.64%	6,576,529	93,435
09:14	13,540	2,540	+ 23.09%	6,424,118	91,346
09:13	13,820	2,820	+ 25.64%	6,275,957	89,315
09:12	13,700	2,700	+ 24.55%	6,116,662	87,113
09:11	14,070	3,070	+ 27.91%	5,819,729	83,020