| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 14,240 | 3,240 | + 29.46% | 5,604,331 | 79,993 |
| 09:09 | 14,160 | 3,160 | + 28.73% | 5,466,062 | 78,024 |
| 09:08 | 14,270 | 3,270 | + 29.73% | 5,322,407 | 75,987 |
| 09:07 | 14,270 | 3,270 | + 29.73% | 5,080,080 | 72,540 |
| 09:06 | 14,270 | 3,270 | + 29.73% | 4,882,215 | 69,721 |
| 09:05 | 14,400 | 3,400 | + 30.91% | 4,499,491 | 64,193 |
| 09:04 | 14,280 | 3,280 | + 29.82% | 4,271,775 | 60,938 |
| 09:03 | 14,070 | 3,070 | + 27.91% | 3,963,514 | 56,558 |
| 09:02 | 14,650 | 3,650 | + 33.18% | 3,454,837 | 49,411 |
| 09:01 | 14,760 | 3,760 | + 34.18% | 2,865,154 | 40,751 |