시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,050	950	- 8.64%	22,569,709	284,190
14:49	10,030	970	- 8.82%	22,555,269	284,045
14:48	10,020	980	- 8.91%	22,536,490	283,858
14:47	10,030	970	- 8.82%	22,488,740	283,381
14:46	10,030	970	- 8.82%	22,477,266	283,266
14:45	10,050	950	- 8.64%	22,456,568	283,058
14:44	10,020	980	- 8.91%	22,432,210	282,813
14:43	10,080	920	- 8.36%	22,413,578	282,626
14:42	10,050	950	- 8.64%	22,357,994	282,069
14:41	10,010	990	- 9.00%	22,282,612	281,313