| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 10,100 | 900 | - 8.18% | 22,226,672 | 280,751 |
| 14:39 | 10,220 | 780 | - 7.09% | 22,158,752 | 280,065 |
| 14:38 | 10,350 | 650 | - 5.91% | 22,127,174 | 279,739 |
| 14:37 | 10,330 | 670 | - 6.09% | 22,097,642 | 279,435 |
| 14:36 | 10,240 | 760 | - 6.91% | 22,063,938 | 279,088 |
| 14:35 | 10,200 | 800 | - 7.27% | 22,058,231 | 279,030 |
| 14:34 | 10,190 | 810 | - 7.36% | 22,046,213 | 278,907 |
| 14:33 | 10,260 | 740 | - 6.73% | 22,023,635 | 278,677 |
| 14:32 | 10,220 | 780 | - 7.09% | 22,005,343 | 278,489 |
| 14:31 | 10,200 | 800 | - 7.27% | 21,988,110 | 278,314 |