시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,190	810	- 7.36%	21,955,177	277,979
14:29	10,210	790	- 7.18%	21,879,754	277,210
14:28	10,260	740	- 6.73%	21,856,605	276,973
14:27	10,300	700	- 6.36%	21,806,820	276,462
14:26	10,380	620	- 5.64%	21,786,055	276,247
14:25	10,360	640	- 5.82%	21,774,928	276,132
14:24	10,390	610	- 5.55%	21,760,900	275,987
14:23	10,320	680	- 6.18%	21,737,873	275,748
14:22	10,300	700	- 6.36%	21,716,160	275,524
14:21	10,370	630	- 5.73%	21,657,982	274,924