시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,400	600	- 5.46%	21,636,204	274,698
14:19	10,330	670	- 6.09%	21,613,277	274,460
14:18	10,330	670	- 6.09%	21,560,454	273,913
14:17	10,370	630	- 5.73%	21,488,094	273,163
14:16	10,530	470	- 4.27%	21,447,845	272,742
14:15	10,540	460	- 4.18%	21,418,468	272,433
14:14	10,630	370	- 3.36%	21,346,983	271,681
14:13	10,600	400	- 3.64%	21,314,817	271,340
14:12	10,650	350	- 3.18%	21,278,440	270,953
14:11	10,640	360	- 3.27%	21,224,969	270,386