시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,720	280	- 2.55%	21,187,839	269,988
14:09	10,700	300	- 2.73%	21,158,237	269,671
14:08	10,640	360	- 3.27%	21,124,187	269,308
14:07	10,660	340	- 3.09%	21,069,288	268,723
14:06	10,970	30	- 0.27%	20,951,040	267,447
14:05	11,130	130	+ 1.18%	20,902,324	266,908
14:04	11,150	150	+ 1.36%	20,898,704	266,868
14:03	11,140	140	+ 1.27%	20,891,580	266,789
14:02	11,130	130	+ 1.18%	20,887,314	266,741
14:01	11,160	160	+ 1.46%	20,881,657	266,678