| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 11,140 | 140 | + 1.27% | 20,876,953 | 266,626 |
| 13:59 | 11,170 | 170 | + 1.55% | 20,867,911 | 266,525 |
| 13:58 | 11,180 | 180 | + 1.64% | 20,847,997 | 266,303 |
| 13:57 | 11,110 | 110 | + 1.00% | 20,841,487 | 266,231 |
| 13:56 | 11,220 | 220 | + 2.00% | 20,823,236 | 266,027 |
| 13:55 | 11,220 | 220 | + 2.00% | 20,811,717 | 265,898 |
| 13:54 | 11,260 | 260 | + 2.36% | 20,802,816 | 265,798 |
| 13:53 | 11,260 | 260 | + 2.36% | 20,784,935 | 265,598 |
| 13:52 | 11,180 | 180 | + 1.64% | 20,767,312 | 265,400 |
| 13:51 | 11,160 | 160 | + 1.46% | 20,755,917 | 265,272 |