시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,460	340	+ 10.90%	2,658,941	9,449
15:19	3,480	360	+ 11.54%	2,642,139	9,390
15:18	3,475	355	+ 11.38%	2,639,866	9,382
15:17	3,470	350	+ 11.22%	2,633,945	9,362
15:16	3,480	360	+ 11.54%	2,632,423	9,357
15:15	3,490	370	+ 11.86%	2,632,237	9,356
15:14	3,490	370	+ 11.86%	2,630,344	9,349
15:13	3,485	365	+ 11.70%	2,629,423	9,346
15:12	3,485	365	+ 11.70%	2,626,236	9,335
15:11	3,485	365	+ 11.70%	2,625,696	9,333