| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 3,560 | 440 | + 14.10% | 2,166,070 | 7,689 |
| 13:49 | 3,525 | 405 | + 12.98% | 2,128,390 | 7,555 |
| 13:48 | 3,535 | 415 | + 13.30% | 2,118,266 | 7,519 |
| 13:47 | 3,575 | 455 | + 14.58% | 2,082,718 | 7,392 |
| 13:46 | 3,515 | 395 | + 12.66% | 2,033,937 | 7,220 |
| 13:45 | 3,435 | 315 | + 10.10% | 2,003,815 | 7,115 |
| 13:44 | 3,410 | 290 | + 9.30% | 1,998,759 | 7,097 |
| 13:43 | 3,410 | 290 | + 9.30% | 1,996,289 | 7,089 |
| 13:42 | 3,420 | 300 | + 9.62% | 1,991,363 | 7,072 |
| 13:41 | 3,445 | 325 | + 10.42% | 1,980,060 | 7,033 |