| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 3,435 | 315 | + 10.10% | 1,978,030 | 7,026 |
| 13:39 | 3,440 | 320 | + 10.26% | 1,953,847 | 6,943 |
| 13:38 | 3,420 | 300 | + 9.62% | 1,948,655 | 6,925 |
| 13:37 | 3,395 | 275 | + 8.81% | 1,942,725 | 6,905 |
| 13:36 | 3,400 | 280 | + 8.97% | 1,940,977 | 6,899 |
| 13:35 | 3,395 | 275 | + 8.81% | 1,934,830 | 6,878 |
| 13:34 | 3,385 | 265 | + 8.49% | 1,928,059 | 6,855 |
| 13:33 | 3,360 | 240 | + 7.69% | 1,926,693 | 6,851 |
| 13:32 | 3,360 | 240 | + 7.69% | 1,926,273 | 6,849 |
| 13:31 | 3,360 | 240 | + 7.69% | 1,925,272 | 6,846 |