시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,360	240	+ 7.69%	1,924,158	6,842
13:29	3,360	240	+ 7.69%	1,922,226	6,836
13:28	3,360	240	+ 7.69%	1,921,361	6,833
13:27	3,360	240	+ 7.69%	1,914,196	6,809
13:26	3,345	225	+ 7.21%	1,911,297	6,799
13:25	3,345	225	+ 7.21%	1,904,721	6,777
13:24	3,340	220	+ 7.05%	1,902,716	6,770
13:22	3,325	205	+ 6.57%	1,895,528	6,746
13:21	3,325	205	+ 6.57%	1,895,470	6,746
13:20	3,325	205	+ 6.57%	1,895,469	6,746