| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 3,330 | 210 | + 6.73% | 1,894,399 | 6,742 |
| 13:18 | 3,325 | 205 | + 6.57% | 1,890,102 | 6,728 |
| 13:17 | 3,320 | 200 | + 6.41% | 1,888,499 | 6,723 |
| 13:16 | 3,325 | 205 | + 6.57% | 1,886,875 | 6,717 |
| 13:15 | 3,320 | 200 | + 6.41% | 1,886,789 | 6,717 |
| 13:14 | 3,320 | 200 | + 6.41% | 1,883,335 | 6,706 |
| 13:13 | 3,315 | 195 | + 6.25% | 1,871,088 | 6,665 |
| 13:12 | 3,315 | 195 | + 6.25% | 1,868,191 | 6,655 |
| 13:11 | 3,320 | 200 | + 6.41% | 1,867,457 | 6,653 |
| 13:10 | 3,320 | 200 | + 6.41% | 1,863,755 | 6,641 |