시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,315	195	+ 6.25%	1,860,234	6,629
13:08	3,315	195	+ 6.25%	1,859,408	6,626
13:07	3,320	200	+ 6.41%	1,856,968	6,618
13:06	3,310	190	+ 6.09%	1,856,770	6,617
13:05	3,310	190	+ 6.09%	1,854,792	6,611
13:04	3,315	195	+ 6.25%	1,847,393	6,586
13:03	3,330	210	+ 6.73%	1,846,753	6,584
13:02	3,315	195	+ 6.25%	1,842,267	6,569
13:01	3,325	205	+ 6.57%	1,841,853	6,568
13:00	3,325	205	+ 6.57%	1,840,987	6,565