시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,305	185	+ 5.93%	1,838,574	6,557
12:58	3,310	190	+ 6.09%	1,836,155	6,549
12:57	3,310	190	+ 6.09%	1,832,842	6,538
12:56	3,290	170	+ 5.45%	1,831,610	6,534
12:55	3,325	205	+ 6.57%	1,828,989	6,525
12:54	3,310	190	+ 6.09%	1,826,302	6,517
12:53	3,310	190	+ 6.09%	1,821,487	6,501
12:52	3,285	165	+ 5.29%	1,816,091	6,483
12:51	3,305	185	+ 5.93%	1,781,501	6,369
12:50	3,310	190	+ 6.09%	1,780,016	6,364