시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,310	190	+ 6.09%	1,779,965	6,364
12:48	3,320	200	+ 6.41%	1,772,831	6,340
12:47	3,340	220	+ 7.05%	1,767,948	6,324
12:46	3,330	210	+ 6.73%	1,767,947	6,324
12:45	3,330	210	+ 6.73%	1,767,575	6,323
12:44	3,340	220	+ 7.05%	1,766,097	6,318
12:43	3,335	215	+ 6.89%	1,765,852	6,317
12:42	3,335	215	+ 6.89%	1,765,802	6,317
12:41	3,330	210	+ 6.73%	1,765,783	6,317
12:40	3,325	205	+ 6.57%	1,765,752	6,317