시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,320	200	+ 6.41%	1,765,247	6,315
12:38	3,330	210	+ 6.73%	1,763,696	6,310
12:37	3,320	200	+ 6.41%	1,763,286	6,309
12:36	3,315	195	+ 6.25%	1,761,878	6,304
12:35	3,330	210	+ 6.73%	1,757,503	6,289
12:34	3,330	210	+ 6.73%	1,757,252	6,289
12:33	3,330	210	+ 6.73%	1,756,918	6,287
12:32	3,320	200	+ 6.41%	1,756,586	6,286
12:31	3,340	220	+ 7.05%	1,755,738	6,283
12:30	3,360	240	+ 7.69%	1,751,973	6,271