시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,350	230	+ 7.37%	1,749,838	6,264
12:28	3,335	215	+ 6.89%	1,747,204	6,255
12:27	3,330	210	+ 6.73%	1,743,874	6,244
12:26	3,310	190	+ 6.09%	1,739,834	6,230
12:25	3,335	215	+ 6.89%	1,734,683	6,213
12:24	3,335	215	+ 6.89%	1,734,380	6,212
12:23	3,325	205	+ 6.57%	1,734,164	6,212
12:22	3,330	210	+ 6.73%	1,733,126	6,208
12:21	3,335	215	+ 6.89%	1,730,351	6,199
12:20	3,345	225	+ 7.21%	1,728,386	6,192