시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,345	225	+ 7.21%	1,727,779	6,190
12:18	3,350	230	+ 7.37%	1,727,251	6,188
12:17	3,335	215	+ 6.89%	1,724,043	6,178
12:16	3,325	205	+ 6.57%	1,722,909	6,174
12:15	3,340	220	+ 7.05%	1,716,904	6,154
12:14	3,305	185	+ 5.93%	1,708,221	6,125
12:13	3,365	245	+ 7.85%	1,680,672	6,033
12:12	3,355	235	+ 7.53%	1,680,036	6,031
12:11	3,340	220	+ 7.05%	1,679,399	6,029
12:10	3,360	240	+ 7.69%	1,674,632	6,013