시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,510	390	+ 12.50%	2,624,968	9,331
15:09	3,490	370	+ 11.86%	2,621,567	9,319
15:08	3,495	375	+ 12.02%	2,621,428	9,318
15:07	3,495	375	+ 12.02%	2,618,011	9,306
15:06	3,490	370	+ 11.86%	2,616,910	9,303
15:05	3,495	375	+ 12.02%	2,615,212	9,297
15:04	3,510	390	+ 12.50%	2,614,344	9,294
15:03	3,510	390	+ 12.50%	2,613,293	9,290
15:02	3,515	395	+ 12.66%	2,612,025	9,285
15:01	3,525	405	+ 12.98%	2,608,226	9,272