시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,340	220	+ 7.05%	1,670,378	5,999
12:08	3,370	250	+ 8.01%	1,664,851	5,980
12:07	3,380	260	+ 8.33%	1,654,892	5,947
12:06	3,385	265	+ 8.49%	1,654,315	5,945
12:05	3,370	250	+ 8.01%	1,652,143	5,938
12:04	3,370	250	+ 8.01%	1,637,750	5,889
12:03	3,410	290	+ 9.30%	1,623,898	5,842
12:02	3,420	300	+ 9.62%	1,618,980	5,825
12:01	3,400	280	+ 8.97%	1,602,661	5,770
12:00	3,415	295	+ 9.46%	1,580,783	5,696