시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,430	310	+ 9.94%	1,573,429	5,671
11:57	3,440	320	+ 10.26%	1,561,065	5,628
11:56	3,445	325	+ 10.42%	1,555,990	5,611
11:55	3,460	340	+ 10.90%	1,532,859	5,531
11:54	3,450	330	+ 10.58%	1,525,693	5,506
11:53	3,460	340	+ 10.90%	1,511,716	5,458
11:52	3,455	335	+ 10.74%	1,501,793	5,424
11:51	3,470	350	+ 11.22%	1,462,913	5,289
11:50	3,510	390	+ 12.50%	1,404,882	5,087
11:49	3,530	410	+ 13.14%	1,381,094	5,003