시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,550	430	+ 13.78%	1,360,015	4,929
11:47	3,555	435	+ 13.94%	1,337,657	4,849
11:46	3,595	475	+ 15.22%	1,306,239	4,737
11:45	3,615	495	+ 15.87%	1,271,829	4,613
11:44	3,630	510	+ 16.35%	1,249,061	4,531
11:43	3,625	505	+ 16.19%	1,212,859	4,400
11:42	3,605	485	+ 15.55%	1,164,711	4,226
11:41	3,695	575	+ 18.43%	1,085,634	3,938
11:40	3,700	580	+ 18.59%	1,050,752	3,809
11:39	3,770	650	+ 20.83%	975,373	3,527