시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,795	675	+ 21.64%	888,373	3,198
11:37	3,830	710	+ 22.76%	778,061	2,777
11:36	3,820	700	+ 22.44%	556,058	1,928
11:34	3,810	690	+ 22.12%	525,682	1,813
11:33	3,495	375	+ 12.02%	374,224	1,257
11:32	3,455	335	+ 10.74%	348,402	1,167
11:31	3,485	365	+ 11.70%	332,972	1,114
11:29	3,460	340	+ 10.90%	275,102	913
11:28	3,445	325	+ 10.42%	263,407	873
11:27	3,410	290	+ 9.30%	254,466	842