시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,405	285	+ 9.14%	252,916	837
11:25	3,395	275	+ 8.81%	242,281	801
11:24	3,400	280	+ 8.97%	236,588	781
11:23	3,385	265	+ 8.49%	234,562	774
11:22	3,385	265	+ 8.49%	233,855	772
11:21	3,385	265	+ 8.49%	232,640	768
11:20	3,385	265	+ 8.49%	226,360	746
11:19	3,380	260	+ 8.33%	215,467	709
11:18	3,370	250	+ 8.01%	209,838	690
11:17	3,355	235	+ 7.53%	206,565	679