시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,350	230	+ 7.37%	204,511	673
11:15	3,350	230	+ 7.37%	204,225	672
11:14	3,340	220	+ 7.05%	202,447	666
11:12	3,325	205	+ 6.57%	201,463	662
11:11	3,325	205	+ 6.57%	201,461	662
11:10	3,325	205	+ 6.57%	200,960	661
11:09	3,330	210	+ 6.73%	200,739	660
11:08	3,330	210	+ 6.73%	200,713	660
11:07	3,330	210	+ 6.73%	200,306	659
11:06	3,340	220	+ 7.05%	200,302	658