시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,330	210	+ 6.73%	200,253	658
11:04	3,330	210	+ 6.73%	198,947	654
11:03	3,325	205	+ 6.57%	198,817	654
11:02	3,340	220	+ 7.05%	196,203	645
11:01	3,345	225	+ 7.21%	196,189	645
11:00	3,345	225	+ 7.21%	196,133	645
10:59	3,340	220	+ 7.05%	196,127	645
10:58	3,335	215	+ 6.89%	196,023	644
10:57	3,350	230	+ 7.37%	192,819	634
10:56	3,340	220	+ 7.05%	192,277	632