시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,350	230	+ 7.37%	191,791	630
10:54	3,365	245	+ 7.85%	189,903	624
10:53	3,360	240	+ 7.69%	189,648	623
10:52	3,360	240	+ 7.69%	185,088	608
10:51	3,340	220	+ 7.05%	182,480	599
10:50	3,330	210	+ 6.73%	182,440	599
10:49	3,325	205	+ 6.57%	182,394	599
10:48	3,320	200	+ 6.41%	181,477	595
10:47	3,325	205	+ 6.57%	180,948	594
10:46	3,325	205	+ 6.57%	177,886	584