시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,330	210	+ 6.73%	176,559	579
10:44	3,330	210	+ 6.73%	175,530	576
10:43	3,310	190	+ 6.09%	157,019	514
10:42	3,315	195	+ 6.25%	157,004	514
10:41	3,310	190	+ 6.09%	156,900	513
10:40	3,315	195	+ 6.25%	156,096	511
10:39	3,335	215	+ 6.89%	155,243	508
10:38	3,340	220	+ 7.05%	155,019	507
10:37	3,340	220	+ 7.05%	154,527	506
10:36	3,350	230	+ 7.37%	152,539	499