시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,330	210	+ 6.73%	125,403	409
10:34	3,325	205	+ 6.57%	120,629	393
10:33	3,315	195	+ 6.25%	119,228	388
10:32	3,315	195	+ 6.25%	118,557	386
10:31	3,305	185	+ 5.93%	116,764	380
10:30	3,295	175	+ 5.61%	115,580	376
10:29	3,290	170	+ 5.45%	115,531	376
10:28	3,295	175	+ 5.61%	115,029	374
10:27	3,295	175	+ 5.61%	114,959	374
10:25	3,290	170	+ 5.45%	114,929	374