시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,520	400	+ 12.82%	2,606,391	9,266
14:59	3,510	390	+ 12.50%	2,605,646	9,263
14:58	3,505	385	+ 12.34%	2,605,428	9,262
14:57	3,505	385	+ 12.34%	2,604,808	9,260
14:56	3,495	375	+ 12.02%	2,603,115	9,254
14:55	3,495	375	+ 12.02%	2,600,488	9,245
14:54	3,490	370	+ 11.86%	2,600,279	9,244
14:53	3,485	365	+ 11.70%	2,595,658	9,228
14:52	3,515	395	+ 12.66%	2,587,734	9,200
14:51	3,505	385	+ 12.34%	2,584,240	9,188