시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,275	155	+ 4.97%	113,180	368
10:23	3,280	160	+ 5.13%	113,135	368
10:22	3,280	160	+ 5.13%	112,822	367
10:21	3,260	140	+ 4.49%	112,226	365
10:20	3,260	140	+ 4.49%	112,076	364
10:19	3,240	120	+ 3.85%	111,009	361
10:18	3,225	105	+ 3.37%	110,365	359
10:17	3,230	110	+ 3.53%	110,252	358
10:16	3,225	105	+ 3.37%	110,250	358
10:15	3,230	110	+ 3.53%	110,045	358