시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,225	105	+ 3.37%	109,640	357
10:13	3,220	100	+ 3.21%	108,626	353
10:12	3,210	90	+ 2.89%	107,865	351
10:11	3,215	95	+ 3.05%	106,643	347
10:10	3,225	105	+ 3.37%	105,274	342
10:09	3,230	110	+ 3.53%	104,639	340
10:08	3,245	125	+ 4.01%	104,164	339
10:07	3,260	140	+ 4.49%	104,159	339
10:06	3,260	140	+ 4.49%	103,945	338
10:05	3,255	135	+ 4.33%	103,943	338