시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,245	125	+ 4.01%	101,299	330
10:02	3,230	110	+ 3.53%	98,298	320
10:01	3,240	120	+ 3.85%	97,797	318
10:00	3,240	120	+ 3.85%	94,941	309
09:59	3,255	135	+ 4.33%	94,546	308
09:58	3,260	140	+ 4.49%	93,419	304
09:57	3,285	165	+ 5.29%	92,921	302
09:56	3,300	180	+ 5.77%	86,166	280
09:55	3,305	185	+ 5.93%	84,931	276
09:54	3,305	185	+ 5.93%	84,764	276