시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,310	190	+ 6.09%	83,872	273
09:52	3,305	185	+ 5.93%	83,261	271
09:51	3,305	185	+ 5.93%	82,919	270
09:50	3,305	185	+ 5.93%	82,901	270
09:49	3,300	180	+ 5.77%	81,878	266
09:48	3,300	180	+ 5.77%	81,641	265
09:47	3,305	185	+ 5.93%	80,977	263
09:46	3,310	190	+ 6.09%	79,834	259
09:45	3,320	200	+ 6.41%	77,801	253
09:44	3,320	200	+ 6.41%	77,772	253