시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,260	140	+ 4.49%	49,272	159
09:31	3,265	145	+ 4.65%	47,926	154
09:30	3,265	145	+ 4.65%	47,806	154
09:28	3,265	145	+ 4.65%	47,692	153
09:27	3,265	145	+ 4.65%	46,120	148
09:26	3,270	150	+ 4.81%	44,827	144
09:25	3,270	150	+ 4.81%	44,619	143
09:24	3,270	150	+ 4.81%	43,336	139
09:23	3,260	140	+ 4.49%	41,407	133
09:22	3,220	100	+ 3.21%	36,317	116