시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,175	55	+ 1.76%	9,173	29
09:20	3,175	55	+ 1.76%	9,083	29
09:19	3,170	50	+ 1.60%	9,070	29
09:18	3,170	50	+ 1.60%	9,060	29
09:17	3,170	50	+ 1.60%	8,870	28
09:16	3,170	50	+ 1.60%	8,820	28
09:15	3,170	50	+ 1.60%	8,819	28
09:14	3,165	45	+ 1.44%	6,774	21
09:13	3,160	40	+ 1.28%	6,510	20
09:12	3,160	40	+ 1.28%	6,450	20